合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00039000 | 2024-06-14 11:17AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2,060 | 0 | 568.75% |
VIX240717C00039000 | 2024-06-12 11:01AM CDT | 2024-07-17 | 0.11 | 0.10 | 0.16 | 0.00 | - | 10,010 | 27,625 | 194.14% |
VIX240821C00039000 | 2024-06-12 3:01PM CDT | 2024-08-21 | 0.23 | 0.24 | 0.32 | 0.00 | - | 12,447 | 10,526 | 153.13% |
VIX240918C00039000 | 2024-06-14 10:11AM CDT | 2024-09-18 | 0.37 | 0.32 | 0.42 | 0.00 | - | 3,800 | 0 | 136.04% |
VIX241016C00039000 | 2024-06-13 9:47AM CDT | 2024-10-16 | 0.49 | 0.43 | 0.56 | 0.00 | - | 3 | 0 | 127.54% |
VIX241120C00039000 | 2024-06-14 12:26PM CDT | 2024-11-20 | 0.56 | 0.50 | 0.63 | 0.00 | - | 4 | 0 | 116.02% |
VIX241218C00039000 | 2024-05-24 11:12AM CDT | 2024-12-18 | 0.70 | 0.56 | 0.70 | 0.00 | - | 1 | 0 | 109.86% |
VIX250122C00039000 | 2024-05-30 9:30AM CDT | 2025-01-22 | 0.85 | 0.72 | 0.90 | 0.00 | - | 20 | 0 | 107.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 25.10 | 25.30 | 0.00 | - | 2 | 5 | 0.00% |
VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 23.30 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |
VIX250219P00039000 | 2024-05-31 2:28PM CDT | 2025-02-19 | 21.20 | 20.60 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |